{
  "reviewed_on": "2026-09-07",
  "description": "Fixed reviewed announcement-yield dataset. Announced cash is not necessarily paid. Prices have their own observation stamp. Later daily builds do not refresh this editorial review.",
  "data": {
    "stocks": [
      {
        "ticker": "MTL",
        "name": "Millat Tractors",
        "sector": "Automobile",
        "price": 306.52,
        "chg1y": 7.26,
        "hi52": 318.495,
        "lo52": 232.5,
        "div": 17.5,
        "yield": 5.71,
        "pe": 8.46,
        "chg": 0.48,
        "eps": 31.94,
        "div_latest": 10.0,
        "div_asof": "February 17, 2026 3:48 PM",
        "div_basis_verified": true,
        "div_window_end": "2026-09-07"
      },
      {
        "ticker": "BAFL",
        "name": "Bank Alfalah",
        "sector": "Banking",
        "price": 56.29,
        "chg1y": 7.39,
        "hi52": 68.5,
        "lo52": 49.505,
        "div": 5.75,
        "yield": 10.21,
        "pe": 3.58,
        "chg": 0.09,
        "div_latest": 1.5,
        "div_asof": "July 30, 2026 3:53 PM",
        "div_basis_verified": true,
        "div_window_end": "2026-09-07"
      },
      {
        "ticker": "LUCK",
        "name": "Lucky Cement",
        "sector": "Cement",
        "price": 432.48,
        "chg1y": 2.32,
        "hi52": 529.5,
        "lo52": 339.0,
        "div": 5.0,
        "yield": 1.16,
        "pe": 13.59,
        "chg": -0.15,
        "eps": 31.83,
        "div_latest": 5.0,
        "div_asof": "August 10, 2026 4:15 PM",
        "div_basis_verified": true,
        "div_window_end": "2026-09-07"
      },
      {
        "ticker": "MARI",
        "name": "Mari Petroleum",
        "sector": "Oil & Gas Exploration",
        "price": 664.28,
        "chg1y": 1.93,
        "hi52": 795.0,
        "lo52": 544.56,
        "div": 27.0,
        "yield": 4.06,
        "pe": 9.16,
        "chg": -0.03,
        "eps": 72.52,
        "div_latest": 18.7,
        "div_asof": "August 7, 2026 4:30 PM",
        "div_basis_verified": true,
        "div_window_end": "2026-09-07"
      },
      {
        "ticker": "SYS",
        "name": "Systems Limited",
        "sector": "Technology",
        "price": 126.8,
        "chg1y": 1.97,
        "hi52": 174.4,
        "lo52": 105.98,
        "div": 2.0,
        "yield": 1.58,
        "pe": 25.21,
        "chg": -0.14,
        "eps": 5.46,
        "div_latest": 2.0,
        "div_asof": "April 7, 2026 3:57 PM",
        "div_basis_verified": true,
        "div_window_end": "2026-09-07"
      }
    ],
    "data_health": {
      "dividends": {
        "ok": true,
        "as_of": "2026-09-07",
        "source": "Pakistan Stock Exchange (PSX Data Portal) \u2014 company/payouts",
        "cadence": "daily",
        "stale": false,
        "age_days": 0,
        "last_error": null,
        "fetched_at": "2026-09-07T06:43:05Z"
      },
      "stocks": {
        "ok": true,
        "as_of": "Mon, Sep 7, 2026 11:40 AM",
        "source": "https://dps.psx.com.pk/market-watch",
        "cadence": "intraday",
        "stale": false,
        "age_days": 0,
        "last_error": null,
        "fetched_at": "2026-09-07T06:42:58Z"
      }
    }
  },
  "payouts": {
    "name": "dividends",
    "value": {
      "SYS": {
        "latest_cash": 2.0,
        "latest_pct": 100.0,
        "period": "31/12/2025(YR)",
        "announce": "April 7, 2026 3:57 PM",
        "book_closure": "04/05/2026 - 11/05/2026",
        "ttm_cash": 2.0,
        "symbol": "SYS",
        "face_value": 2,
        "basis_verified": true,
        "window_start": "2025-09-07",
        "window_end": "2026-09-07",
        "cash_rows": [
          {
            "announce": "April 7, 2026 3:57 PM",
            "period": "31/12/2025(YR)",
            "book_closure": "04/05/2026 - 11/05/2026",
            "pct": 100.0,
            "cash": 2.0,
            "date": "2026-04-07",
            "basis_verified": true,
            "face_at_declaration": 2,
            "subsequent_share_factor": 1
          }
        ]
      },
      "LUCK": {
        "latest_cash": 5.0,
        "latest_pct": 250.0,
        "period": "30/06/2026(YR)",
        "announce": "August 10, 2026 4:15 PM",
        "book_closure": "18/09/2026 - 25/09/2026",
        "ttm_cash": 5.0,
        "symbol": "LUCK",
        "face_value": 2,
        "basis_verified": true,
        "window_start": "2025-09-07",
        "window_end": "2026-09-07",
        "cash_rows": [
          {
            "announce": "August 10, 2026 4:15 PM",
            "period": "30/06/2026(YR)",
            "book_closure": "18/09/2026 - 25/09/2026",
            "pct": 250.0,
            "cash": 5.0,
            "date": "2026-08-10",
            "basis_verified": true,
            "face_at_declaration": 2,
            "subsequent_share_factor": 1
          }
        ]
      },
      "BAFL": {
        "latest_cash": 1.5,
        "latest_pct": 30.0,
        "period": "30/06/2026(HYR)",
        "announce": "July 30, 2026 3:53 PM",
        "book_closure": "13/08/2026 - 16/08/2026",
        "ttm_cash": 5.75,
        "symbol": "BAFL",
        "face_value": 5,
        "basis_verified": true,
        "window_start": "2025-09-07",
        "window_end": "2026-09-07",
        "cash_rows": [
          {
            "announce": "July 30, 2026 3:53 PM",
            "period": "30/06/2026(HYR)",
            "book_closure": "13/08/2026 - 16/08/2026",
            "pct": 30.0,
            "cash": 1.5,
            "date": "2026-07-30",
            "basis_verified": true,
            "face_at_declaration": 5,
            "subsequent_share_factor": 1
          },
          {
            "announce": "April 23, 2026 3:49 PM",
            "period": "31/03/2026(IQ)",
            "book_closure": "06/05/2026 - 07/05/2026",
            "pct": 30.0,
            "cash": 1.5,
            "date": "2026-04-23",
            "basis_verified": true,
            "face_at_declaration": 5,
            "subsequent_share_factor": 1
          },
          {
            "announce": "February 16, 2026 4:25 PM",
            "period": "31/12/2025(YR)",
            "book_closure": "17/03/2026 - 26/03/2026",
            "pct": 30.0,
            "cash": 1.5,
            "date": "2026-02-16",
            "basis_verified": true,
            "face_at_declaration": 10,
            "subsequent_share_factor": 2
          },
          {
            "announce": "October 23, 2025 3:27 PM",
            "period": "30/09/2025(IIIQ)",
            "book_closure": "05/11/2025 - 06/11/2025",
            "pct": 25.0,
            "cash": 1.25,
            "date": "2025-10-23",
            "basis_verified": true,
            "face_at_declaration": 10,
            "subsequent_share_factor": 2
          }
        ]
      },
      "MTL": {
        "latest_cash": 10.0,
        "latest_pct": 200.0,
        "period": "31/12/2025(HYR)",
        "announce": "February 17, 2026 3:48 PM",
        "book_closure": "04/03/2026 - 06/04/2026",
        "ttm_cash": 17.5,
        "symbol": "MTL",
        "face_value": 5,
        "basis_verified": true,
        "window_start": "2025-09-07",
        "window_end": "2026-09-07",
        "cash_rows": [
          {
            "announce": "February 17, 2026 3:48 PM",
            "period": "31/12/2025(HYR)",
            "book_closure": "04/03/2026 - 06/04/2026",
            "pct": 200.0,
            "cash": 10.0,
            "date": "2026-02-17",
            "basis_verified": true,
            "face_at_declaration": 10,
            "subsequent_share_factor": 2
          },
          {
            "announce": "September 15, 2025 3:56 PM",
            "period": "30/06/2025(YR)",
            "book_closure": "17/10/2025 - 24/10/2025",
            "pct": 150.0,
            "cash": 7.5,
            "date": "2025-09-15",
            "basis_verified": true,
            "face_at_declaration": 10,
            "subsequent_share_factor": 2
          }
        ]
      },
      "MARI": {
        "latest_cash": 18.7,
        "latest_pct": 187.0,
        "period": "30/06/2026(YR)",
        "announce": "August 7, 2026 4:30 PM",
        "book_closure": "22/09/2026 - 25/09/2026",
        "ttm_cash": 27.0,
        "symbol": "MARI",
        "face_value": 10,
        "basis_verified": true,
        "window_start": "2025-09-07",
        "window_end": "2026-09-07",
        "cash_rows": [
          {
            "announce": "August 7, 2026 4:30 PM",
            "period": "30/06/2026(YR)",
            "book_closure": "22/09/2026 - 25/09/2026",
            "pct": 187.0,
            "cash": 18.7,
            "date": "2026-08-07",
            "basis_verified": true,
            "face_at_declaration": 10,
            "subsequent_share_factor": 1
          },
          {
            "announce": "January 26, 2026 4:05 PM",
            "period": "31/12/2025(HYR)",
            "book_closure": "03/02/2026 - 05/02/2026",
            "pct": 83.0,
            "cash": 8.3,
            "date": "2026-01-26",
            "basis_verified": true,
            "face_at_declaration": 10,
            "subsequent_share_factor": 1
          }
        ]
      }
    },
    "as_of": "2026-09-07",
    "source": "Pakistan Stock Exchange (PSX Data Portal) \u2014 company/payouts",
    "ok": true,
    "fetched_at": "2026-09-07T06:43:05Z",
    "cadence": "daily",
    "count": 5,
    "latest_announce": "2026-08-10",
    "window_start": "2025-09-07"
  },
  "histories": {
    "LUCK": {
      "labels": [
        "2023-09",
        "2023-10",
        "2023-11",
        "2023-12",
        "2024-01",
        "2024-02",
        "2024-03",
        "2024-04",
        "2024-05",
        "2024-06",
        "2024-07",
        "2024-08",
        "2024-09",
        "2024-10",
        "2024-11",
        "2024-12",
        "2025-01",
        "2025-02",
        "2025-03",
        "2025-04",
        "2025-05",
        "2025-06",
        "2025-07",
        "2025-08",
        "2025-09",
        "2025-10",
        "2025-11",
        "2025-12",
        "2026-01",
        "2026-02",
        "2026-03",
        "2026-04",
        "2026-05",
        "2026-06",
        "2026-07",
        "2026-08",
        "2026-09"
      ],
      "values": [
        564.86,
        634.7,
        760.0,
        785.0,
        734.0,
        755.0,
        770.0,
        839.99,
        897.97,
        910.0,
        902.99,
        830.0,
        899.9,
        904.7,
        1019.0,
        1115.0,
        1150.0,
        1444.9,
        1486.01,
        340.0,
        335.44,
        357.1,
        358.0,
        420.0,
        467.25,
        450.0,
        453.5,
        492.0,
        467.9,
        420.0,
        355.0,
        413.94,
        440.0,
        462.1,
        441.11,
        442.0,
        432.0
      ],
      "dates": [
        "2023-09-28",
        "2023-10-31",
        "2023-11-30",
        "2023-12-29",
        "2024-01-31",
        "2024-02-29",
        "2024-03-29",
        "2024-04-30",
        "2024-05-31",
        "2024-06-28",
        "2024-07-31",
        "2024-08-30",
        "2024-09-30",
        "2024-10-31",
        "2024-11-29",
        "2024-12-31",
        "2025-01-31",
        "2025-02-28",
        "2025-03-27",
        "2025-04-30",
        "2025-05-30",
        "2025-06-30",
        "2025-07-31",
        "2025-08-29",
        "2025-09-30",
        "2025-10-31",
        "2025-11-28",
        "2025-12-31",
        "2026-01-30",
        "2026-02-27",
        "2026-03-31",
        "2026-04-30",
        "2026-05-29",
        "2026-06-30",
        "2026-07-31",
        "2026-08-31",
        "2026-09-04"
      ],
      "performance": {
        "labels": [
          "2025-01",
          "2025-02",
          "2025-03",
          "2025-04",
          "2025-05",
          "2025-06",
          "2025-07",
          "2025-08",
          "2025-09",
          "2025-10",
          "2025-11",
          "2025-12",
          "2026-01",
          "2026-02",
          "2026-03",
          "2026-04",
          "2026-05",
          "2026-06",
          "2026-07",
          "2026-08",
          "2026-09"
        ],
        "dates": [
          "2025-01-31",
          "2025-02-28",
          "2025-03-27",
          "2025-04-30",
          "2025-05-30",
          "2025-06-30",
          "2025-07-31",
          "2025-08-29",
          "2025-09-30",
          "2025-10-31",
          "2025-11-28",
          "2025-12-31",
          "2026-01-30",
          "2026-02-27",
          "2026-03-31",
          "2026-04-30",
          "2026-05-29",
          "2026-06-30",
          "2026-07-31",
          "2026-08-31",
          "2026-09-04"
        ],
        "values": [
          230.0,
          288.98,
          297.202,
          340.0,
          335.44,
          357.1,
          358.0,
          420.0,
          467.25,
          450.0,
          453.5,
          492.0,
          467.9,
          420.0,
          355.0,
          413.94,
          440.0,
          462.1,
          441.11,
          442.0,
          432.0
        ],
        "basis": "documented-share-actions-adjusted-price",
        "reviewed_through": "2026-09-04",
        "sources": [
          "https://dps.psx.com.pk/download/attachment/250915-1.pdf"
        ],
        "events": [
          {
            "date": "2025-04-28",
            "kind": "split",
            "factor": 5,
            "face_after": 2
          }
        ]
      }
    },
    "SYS": {
      "labels": [
        "2023-09",
        "2023-10",
        "2023-11",
        "2023-12",
        "2024-01",
        "2024-02",
        "2024-03",
        "2024-04",
        "2024-05",
        "2024-06",
        "2024-07",
        "2024-08",
        "2024-09",
        "2024-10",
        "2024-11",
        "2024-12",
        "2025-01",
        "2025-02",
        "2025-03",
        "2025-04",
        "2025-05",
        "2025-06",
        "2025-07",
        "2025-08",
        "2025-09",
        "2025-10",
        "2025-11",
        "2025-12",
        "2026-01",
        "2026-02",
        "2026-03",
        "2026-04",
        "2026-05",
        "2026-06",
        "2026-07",
        "2026-08",
        "2026-09"
      ],
      "values": [
        409.0,
        413.5,
        458.0,
        427.08,
        396.86,
        408.6,
        390.0,
        397.0,
        427.7,
        422.32,
        425.01,
        419.93,
        407.98,
        509.99,
        558.0,
        616.48,
        588.87,
        562.5,
        560.32,
        538.0,
        539.94,
        107.0,
        130.01,
        134.2,
        147.49,
        149.0,
        150.95,
        170.15,
        155.0,
        133.66,
        136.5,
        149.0,
        151.5,
        148.5,
        130.06,
        131.0,
        127.95
      ],
      "dates": [
        "2023-09-28",
        "2023-10-31",
        "2023-11-30",
        "2023-12-29",
        "2024-01-31",
        "2024-02-29",
        "2024-03-29",
        "2024-04-30",
        "2024-05-31",
        "2024-06-28",
        "2024-07-31",
        "2024-08-30",
        "2024-09-30",
        "2024-10-31",
        "2024-11-29",
        "2024-12-31",
        "2025-01-31",
        "2025-02-28",
        "2025-03-27",
        "2025-04-30",
        "2025-05-27",
        "2025-06-30",
        "2025-07-31",
        "2025-08-29",
        "2025-09-30",
        "2025-10-31",
        "2025-11-28",
        "2025-12-31",
        "2026-01-30",
        "2026-02-27",
        "2026-03-31",
        "2026-04-30",
        "2026-05-29",
        "2026-06-30",
        "2026-07-31",
        "2026-08-31",
        "2026-09-04"
      ],
      "performance": {
        "labels": [
          "2025-01",
          "2025-02",
          "2025-03",
          "2025-04",
          "2025-05",
          "2025-06",
          "2025-07",
          "2025-08",
          "2025-09",
          "2025-10",
          "2025-11",
          "2025-12",
          "2026-01",
          "2026-02",
          "2026-03",
          "2026-04",
          "2026-05",
          "2026-06",
          "2026-07",
          "2026-08",
          "2026-09"
        ],
        "dates": [
          "2025-01-31",
          "2025-02-28",
          "2025-03-27",
          "2025-04-30",
          "2025-05-27",
          "2025-06-30",
          "2025-07-31",
          "2025-08-29",
          "2025-09-30",
          "2025-10-31",
          "2025-11-28",
          "2025-12-31",
          "2026-01-30",
          "2026-02-27",
          "2026-03-31",
          "2026-04-30",
          "2026-05-29",
          "2026-06-30",
          "2026-07-31",
          "2026-08-31",
          "2026-09-04"
        ],
        "values": [
          117.774,
          112.5,
          112.064,
          107.6,
          107.988,
          107.0,
          130.01,
          134.2,
          147.49,
          149.0,
          150.95,
          170.15,
          155.0,
          133.66,
          136.5,
          149.0,
          151.5,
          148.5,
          130.06,
          131.0,
          127.95
        ],
        "basis": "documented-share-actions-adjusted-price",
        "reviewed_through": "2026-09-04",
        "sources": [
          "https://dps.psx.com.pk/download/attachment/254268-1.pdf",
          "https://dps.psx.com.pk/download/document/254645.pdf"
        ],
        "events": [
          {
            "date": "2025-06-02",
            "kind": "split",
            "factor": 5,
            "face_after": 2
          }
        ]
      }
    },
    "MTL": {
      "labels": [
        "2023-09",
        "2023-10",
        "2023-11",
        "2023-12",
        "2024-01",
        "2024-02",
        "2024-03",
        "2024-04",
        "2024-05",
        "2024-06",
        "2024-07",
        "2024-08",
        "2024-09",
        "2024-10",
        "2024-11",
        "2024-12",
        "2025-01",
        "2025-02",
        "2025-03",
        "2025-04",
        "2025-05",
        "2025-06",
        "2025-07",
        "2025-08",
        "2025-09",
        "2025-10",
        "2025-11",
        "2025-12",
        "2026-01",
        "2026-02",
        "2026-03",
        "2026-04",
        "2026-05",
        "2026-06",
        "2026-07",
        "2026-08",
        "2026-09"
      ],
      "values": [
        416.01,
        457.04,
        545.0,
        583.19,
        519.99,
        567.5,
        588.0,
        595.0,
        631.0,
        640.0,
        634.0,
        568.7,
        550.01,
        538.0,
        585.0,
        626.3,
        685.0,
        670.03,
        595.47,
        593.25,
        567.69,
        553.95,
        568.0,
        572.8,
        540.0,
        490.5,
        510.0,
        515.0,
        553.0,
        533.0,
        499.96,
        533.8,
        551.0,
        306.5,
        298.83,
        301.25,
        305.0
      ],
      "dates": [
        "2023-09-28",
        "2023-10-31",
        "2023-11-30",
        "2023-12-29",
        "2024-01-31",
        "2024-02-29",
        "2024-03-29",
        "2024-04-30",
        "2024-05-31",
        "2024-06-28",
        "2024-07-31",
        "2024-08-30",
        "2024-09-30",
        "2024-10-31",
        "2024-11-29",
        "2024-12-31",
        "2025-01-31",
        "2025-02-28",
        "2025-03-27",
        "2025-04-30",
        "2025-05-30",
        "2025-06-30",
        "2025-07-31",
        "2025-08-29",
        "2025-09-30",
        "2025-10-31",
        "2025-11-28",
        "2025-12-31",
        "2026-01-30",
        "2026-02-27",
        "2026-03-31",
        "2026-04-30",
        "2026-05-29",
        "2026-06-30",
        "2026-07-31",
        "2026-08-31",
        "2026-09-04"
      ],
      "performance": {
        "labels": [
          "2025-06",
          "2025-07",
          "2025-08",
          "2025-09",
          "2025-10",
          "2025-11",
          "2025-12",
          "2026-01",
          "2026-02",
          "2026-03",
          "2026-04",
          "2026-05",
          "2026-06",
          "2026-07",
          "2026-08",
          "2026-09"
        ],
        "dates": [
          "2025-06-30",
          "2025-07-31",
          "2025-08-29",
          "2025-09-30",
          "2025-10-31",
          "2025-11-28",
          "2025-12-31",
          "2026-01-30",
          "2026-02-27",
          "2026-03-31",
          "2026-04-30",
          "2026-05-29",
          "2026-06-30",
          "2026-07-31",
          "2026-08-31",
          "2026-09-04"
        ],
        "values": [
          276.975,
          284.0,
          286.4,
          270.0,
          245.25,
          255.0,
          257.5,
          276.5,
          266.5,
          249.98,
          266.9,
          275.5,
          306.5,
          298.83,
          301.25,
          305.0
        ],
        "basis": "documented-share-actions-adjusted-price",
        "reviewed_through": "2026-09-04",
        "sources": [
          "https://dps.psx.com.pk/download/attachment/278529-1.pdf"
        ],
        "events": [
          {
            "date": "2026-06-22",
            "kind": "split",
            "factor": 2,
            "face_after": 5
          }
        ]
      }
    },
    "MARI": {
      "labels": [
        "2023-09",
        "2023-10",
        "2023-11",
        "2023-12",
        "2024-01",
        "2024-02",
        "2024-03",
        "2024-04",
        "2024-05",
        "2024-06",
        "2024-07",
        "2024-08",
        "2024-09",
        "2024-10",
        "2024-11",
        "2024-12",
        "2025-01",
        "2025-02",
        "2025-03",
        "2025-04",
        "2025-05",
        "2025-06",
        "2025-07",
        "2025-08",
        "2025-09",
        "2025-10",
        "2025-11",
        "2025-12",
        "2026-01",
        "2026-02",
        "2026-03",
        "2026-04",
        "2026-05",
        "2026-06",
        "2026-07",
        "2026-08",
        "2026-09"
      ],
      "values": [
        1560.0,
        1554.9,
        1750.0,
        2075.0,
        2335.0,
        2344.0,
        2510.02,
        2765.0,
        2754.0,
        2718.98,
        2656.0,
        3360.0,
        395.0,
        414.0,
        459.99,
        728.0,
        622.0,
        560.1,
        690.0,
        620.0,
        619.5,
        630.0,
        619.49,
        625.0,
        737.81,
        700.0,
        708.9,
        718.0,
        693.01,
        610.0,
        614.0,
        638.0,
        661.0,
        660.5,
        648.0,
        668.0,
        660.0
      ],
      "dates": [
        "2023-09-28",
        "2023-10-31",
        "2023-11-30",
        "2023-12-29",
        "2024-01-31",
        "2024-02-29",
        "2024-03-29",
        "2024-04-30",
        "2024-05-31",
        "2024-06-28",
        "2024-07-31",
        "2024-08-30",
        "2024-09-30",
        "2024-10-31",
        "2024-11-29",
        "2024-12-31",
        "2025-01-31",
        "2025-02-28",
        "2025-03-27",
        "2025-04-30",
        "2025-05-30",
        "2025-06-30",
        "2025-07-31",
        "2025-08-29",
        "2025-09-30",
        "2025-10-31",
        "2025-11-28",
        "2025-12-31",
        "2026-01-30",
        "2026-02-27",
        "2026-03-31",
        "2026-04-30",
        "2026-05-29",
        "2026-06-30",
        "2026-07-31",
        "2026-08-31",
        "2026-09-04"
      ],
      "performance": {
        "labels": [
          "2024-08",
          "2024-09",
          "2024-10",
          "2024-11",
          "2024-12",
          "2025-01",
          "2025-02",
          "2025-03",
          "2025-04",
          "2025-05",
          "2025-06",
          "2025-07",
          "2025-08",
          "2025-09",
          "2025-10",
          "2025-11",
          "2025-12",
          "2026-01",
          "2026-02",
          "2026-03",
          "2026-04",
          "2026-05",
          "2026-06",
          "2026-07",
          "2026-08",
          "2026-09"
        ],
        "dates": [
          "2024-08-30",
          "2024-09-30",
          "2024-10-31",
          "2024-11-29",
          "2024-12-31",
          "2025-01-31",
          "2025-02-28",
          "2025-03-27",
          "2025-04-30",
          "2025-05-30",
          "2025-06-30",
          "2025-07-31",
          "2025-08-29",
          "2025-09-30",
          "2025-10-31",
          "2025-11-28",
          "2025-12-31",
          "2026-01-30",
          "2026-02-27",
          "2026-03-31",
          "2026-04-30",
          "2026-05-29",
          "2026-06-30",
          "2026-07-31",
          "2026-08-31",
          "2026-09-04"
        ],
        "values": [
          373.33333333,
          395.0,
          414.0,
          459.99,
          728.0,
          622.0,
          560.1,
          690.0,
          620.0,
          619.5,
          630.0,
          619.49,
          625.0,
          737.81,
          700.0,
          708.9,
          718.0,
          693.01,
          610.0,
          614.0,
          638.0,
          661.0,
          660.5,
          648.0,
          668.0,
          660.0
        ],
        "basis": "documented-share-actions-adjusted-price",
        "reviewed_through": "2026-09-04",
        "sources": [
          "https://dps.psx.com.pk/download/quote/2024-09-13.pdf",
          "https://dps.psx.com.pk/download/document/241320.pdf"
        ],
        "events": [
          {
            "date": "2024-09-16",
            "kind": "bonus",
            "factor": 9,
            "face_after": 10
          }
        ]
      }
    },
    "BAFL": {
      "labels": [
        "2023-09",
        "2023-10",
        "2023-11",
        "2023-12",
        "2024-01",
        "2024-02",
        "2024-03",
        "2024-04",
        "2024-05",
        "2024-06",
        "2024-07",
        "2024-08",
        "2024-09",
        "2024-10",
        "2024-11",
        "2024-12",
        "2025-01",
        "2025-02",
        "2025-03",
        "2025-04",
        "2025-05",
        "2025-06",
        "2025-07",
        "2025-08",
        "2025-09",
        "2025-10",
        "2025-11",
        "2025-12",
        "2026-01",
        "2026-02",
        "2026-03",
        "2026-04",
        "2026-05",
        "2026-06",
        "2026-07",
        "2026-08",
        "2026-09"
      ],
      "values": [
        38.5,
        38.65,
        45.99,
        49.0,
        49.11,
        54.4,
        54.5,
        58.55,
        63.5,
        68.57,
        66.45,
        58.84,
        61.45,
        66.26,
        78.0,
        85.85,
        81.9,
        77.03,
        74.98,
        71.68,
        73.98,
        78.05,
        90.25,
        105.8,
        108.0,
        104.5,
        103.99,
        107.99,
        125.7,
        124.39,
        107.0,
        59.0,
        59.5,
        57.98,
        58.0,
        57.7,
        56.88
      ],
      "dates": [
        "2023-09-28",
        "2023-10-31",
        "2023-11-30",
        "2023-12-29",
        "2024-01-31",
        "2024-02-29",
        "2024-03-29",
        "2024-04-30",
        "2024-05-31",
        "2024-06-28",
        "2024-07-31",
        "2024-08-30",
        "2024-09-30",
        "2024-10-31",
        "2024-11-29",
        "2024-12-31",
        "2025-01-31",
        "2025-02-28",
        "2025-03-27",
        "2025-04-30",
        "2025-05-30",
        "2025-06-30",
        "2025-07-31",
        "2025-08-29",
        "2025-09-30",
        "2025-10-31",
        "2025-11-28",
        "2025-12-31",
        "2026-01-30",
        "2026-02-27",
        "2026-03-31",
        "2026-04-30",
        "2026-05-29",
        "2026-06-30",
        "2026-07-31",
        "2026-08-31",
        "2026-09-04"
      ],
      "performance": {
        "labels": [
          "2025-01",
          "2025-02",
          "2025-03",
          "2025-04",
          "2025-05",
          "2025-06",
          "2025-07",
          "2025-08",
          "2025-09",
          "2025-10",
          "2025-11",
          "2025-12",
          "2026-01",
          "2026-02",
          "2026-03",
          "2026-04",
          "2026-05",
          "2026-06",
          "2026-07",
          "2026-08",
          "2026-09"
        ],
        "dates": [
          "2025-01-31",
          "2025-02-28",
          "2025-03-27",
          "2025-04-30",
          "2025-05-30",
          "2025-06-30",
          "2025-07-31",
          "2025-08-29",
          "2025-09-30",
          "2025-10-31",
          "2025-11-28",
          "2025-12-31",
          "2026-01-30",
          "2026-02-27",
          "2026-03-31",
          "2026-04-30",
          "2026-05-29",
          "2026-06-30",
          "2026-07-31",
          "2026-08-31",
          "2026-09-04"
        ],
        "values": [
          40.95,
          38.515,
          37.49,
          35.84,
          36.99,
          39.025,
          45.125,
          52.9,
          54.0,
          52.25,
          51.995,
          53.995,
          62.85,
          62.195,
          53.5,
          59.0,
          59.5,
          57.98,
          58.0,
          57.7,
          56.88
        ],
        "basis": "documented-share-actions-adjusted-price",
        "reviewed_through": "2026-09-04",
        "sources": [
          "https://dps.psx.com.pk/download/attachment/273940-1.pdf",
          "https://dps.psx.com.pk/download/document/270184.pdf"
        ],
        "events": [
          {
            "date": "2026-04-20",
            "kind": "split",
            "factor": 2,
            "face_after": 5
          }
        ]
      }
    }
  }
}